Titan Machinery Inc (TITN)
USD 20.33
(-0.64%)
USD 20.33
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2009 | 8.97 | 9.24 | 8.62 | 8.65 | 253.72 Thousand |
| 18 Mar, 2009 | 8.5 | 8.99 | 8.35 | 8.79 | 249.95 Thousand |
| 17 Mar, 2009 | 8.14 | 8.6 | 7.9 | 8.5 | 190.12 Thousand |
| 16 Mar, 2009 | 8.18 | 8.45 | 7.98 | 8.0 | 156.79 Thousand |
| 13 Mar, 2009 | 8.71 | 8.71 | 7.78 | 8.11 | 254.3 Thousand |
| 12 Mar, 2009 | 8.0 | 8.6 | 7.9 | 8.57 | 182.28 Thousand |
| 11 Mar, 2009 | 8.5 | 8.78 | 7.8 | 8.01 | 207.39 Thousand |
| 10 Mar, 2009 | 8.11 | 8.6 | 8.03 | 8.41 | 204.11 Thousand |
| 09 Mar, 2009 | 8.04 | 8.39 | 7.8 | 7.89 | 110.01 Thousand |
| 06 Mar, 2009 | 8.21 | 8.22 | 7.5 | 8.17 | 188.68 Thousand |
TIVC
TKLF
TKNO
TIO
TIPT
TIRX