Titan Machinery Inc (TITN)

USD 19.68

(-6.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 16.14 16.2 13.28 13.85 1.26 Million
15 Dec, 2008 15.0 15.19 13.13 14.1 613.84 Thousand
12 Dec, 2008 13.4 15.21 13.25 14.99 403.26 Thousand
11 Dec, 2008 13.46 15.23 13.31 13.9 426.12 Thousand
10 Dec, 2008 12.57 14.0 12.57 13.46 279.25 Thousand
09 Dec, 2008 12.43 12.82 11.83 12.5 280.76 Thousand
08 Dec, 2008 11.02 12.0 10.94 11.9 219.72 Thousand
05 Dec, 2008 9.99 10.63 9.09 10.59 282.09 Thousand
04 Dec, 2008 10.25 10.81 9.95 10.08 112.11 Thousand
03 Dec, 2008 10.2 10.75 9.57 10.37 147.24 Thousand