Titan Machinery Inc (TITN)

USD 18.86

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 27.67 27.67 25.1 25.9 482.02 Thousand
25 Jul, 2008 27.18 28.45 27.15 27.71 312.19 Thousand
24 Jul, 2008 29.04 29.8 27.65 27.85 625.82 Thousand
23 Jul, 2008 28.87 29.15 27.58 29.11 828.15 Thousand
22 Jul, 2008 28.31 29.0 27.23 28.08 339.15 Thousand
21 Jul, 2008 28.25 28.96 27.7 28.77 446.55 Thousand
18 Jul, 2008 27.87 27.97 26.15 27.88 473.28 Thousand
17 Jul, 2008 26.61 28.2 26.41 28.17 570.02 Thousand
16 Jul, 2008 24.64 26.83 24.62 26.73 445.23 Thousand
15 Jul, 2008 25.67 26.14 24.25 25.43 681.78 Thousand