Titan Machinery Inc (TITN)

USD 16.57

(-2.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 10.1 10.1 10.0 10.0 76.59 Thousand
13 Dec, 2007 9.8 10.3 9.7 10.08 422.91 Thousand
12 Dec, 2007 9.92 10.39 9.8 9.9 136.71 Thousand
11 Dec, 2007 10.68 10.68 9.8 9.81 206.35 Thousand
10 Dec, 2007 10.0 10.82 9.56 10.48 217.3 Thousand
07 Dec, 2007 9.82 10.2 9.63 9.75 233.72 Thousand
06 Dec, 2007 9.62 9.9 9.18 9.48 1.91 Million