USD 19.39
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 16.6 | 17.1 | 16.49 | 16.92 | 193.96 Thousand |
30 Apr, 2025 | 16.63 | 16.81 | 16.21 | 16.59 | 245.53 Thousand |
29 Apr, 2025 | 16.79 | 17.3 | 16.78 | 16.86 | 135.95 Thousand |
28 Apr, 2025 | 17.12 | 17.38 | 16.55 | 16.97 | 244.12 Thousand |
25 Apr, 2025 | 16.91 | 17.08 | 16.62 | 17.07 | 141.88 Thousand |
24 Apr, 2025 | 16.49 | 17.08 | 16.18 | 17.03 | 163.18 Thousand |
23 Apr, 2025 | 16.82 | 16.93 | 16.34 | 16.52 | 265.31 Thousand |
22 Apr, 2025 | 16.07 | 16.35 | 15.72 | 16.19 | 266.19 Thousand |
21 Apr, 2025 | 16.11 | 16.14 | 15.41 | 15.85 | 208.44 Thousand |
17 Apr, 2025 | 15.99 | 16.44 | 15.86 | 16.34 | 196.53 Thousand |
TIVC
TKLF
TKNO
TIO
TIPT
TIRX