USD 0.54
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 0.87 | 0.93 | 0.86 | 0.91 | 38.1 Thousand |
07 Nov, 2024 | 0.91 | 0.93 | 0.89 | 0.9 | 38.7 Thousand |
06 Nov, 2024 | 0.86 | 0.94 | 0.81 | 0.91 | 77 Thousand |
05 Nov, 2024 | 0.94 | 0.94 | 0.88 | 0.89 | 17.8 Thousand |
04 Nov, 2024 | 0.92 | 0.92 | 0.87 | 0.89 | 34.3 Thousand |
01 Nov, 2024 | 0.94 | 0.95 | 0.9 | 0.92 | 34.5 Thousand |
31 Oct, 2024 | 0.91 | 0.98 | 0.91 | 0.94 | 23 Thousand |
30 Oct, 2024 | 0.91 | 1.0 | 0.91 | 0.92 | 24.8 Thousand |
29 Oct, 2024 | 1.0 | 1.0 | 0.93 | 0.96 | 20.3 Thousand |
28 Oct, 2024 | 0.93 | 1.02 | 0.93 | 1.0 | 56.9 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH