USD 0.57
(14.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 0.9 | 0.92 | 0.88 | 0.9 | 45.7 Thousand |
22 Aug, 2024 | 0.95 | 0.95 | 0.88 | 0.9 | 59.5 Thousand |
21 Aug, 2024 | 0.86 | 0.94 | 0.86 | 0.91 | 30.6 Thousand |
20 Aug, 2024 | 0.93 | 0.94 | 0.89 | 0.9 | 31.4 Thousand |
19 Aug, 2024 | 0.86 | 0.94 | 0.86 | 0.93 | 42 Thousand |
16 Aug, 2024 | 0.92 | 0.93 | 0.86 | 0.89 | 39.3 Thousand |
15 Aug, 2024 | 0.85 | 0.94 | 0.85 | 0.87 | 19.7 Thousand |
14 Aug, 2024 | 0.9 | 0.95 | 0.83 | 0.86 | 140.4 Thousand |
13 Aug, 2024 | 0.99 | 0.99 | 0.9 | 0.91 | 42.5 Thousand |
12 Aug, 2024 | 0.96 | 0.98 | 0.92 | 0.96 | 38.6 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH