Talphera Inc. (TLPH)
USD 0.43
(-1.24%)
USD 0.43
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 38.1 Thousand |
| 31 May, 2024 | 1.01 | 1.05 | 1.0 | 1.03 | 8900.00 |
| 30 May, 2024 | 1.0 | 1.05 | 1.0 | 1.02 | 27 Thousand |
| 29 May, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 66.8 Thousand |
| 28 May, 2024 | 1.02 | 1.05 | 0.97 | 1.03 | 104.6 Thousand |
| 24 May, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 7700.00 |
| 23 May, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 21.9 Thousand |
| 22 May, 2024 | 1.03 | 1.1 | 1.0 | 1.02 | 61.2 Thousand |
| 21 May, 2024 | 1.11 | 1.11 | 1.03 | 1.05 | 27.2 Thousand |
| 20 May, 2024 | 1.05 | 1.14 | 1.0 | 1.08 | 94.9 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH