Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 23.0 23.0 21.56 22.01 9235.00
27 Nov, 2013 21.65 22.73 21.05 22.44 3049.00
26 Nov, 2013 20.0 21.88 20.0 21.77 12.79 Thousand
25 Nov, 2013 21.11 21.11 19.99 20.18 19.52 Thousand
22 Nov, 2013 22.49 22.49 20.21 20.66 13.2 Thousand
21 Nov, 2013 20.01 22.4 20.01 21.83 12.82 Thousand
20 Nov, 2013 20.0 20.61 19.81 20.04 36.88 Thousand
19 Nov, 2013 20.27 20.66 19.5 20.11 30.93 Thousand
18 Nov, 2013 23.89 24.0 19.6 20.62 19.66 Thousand
15 Nov, 2013 19.15 23.36 19.08 21.84 42.59 Thousand