Tenaya Therapeutics Inc (TNYA)

USD 0.87

(18.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 17.65 19.4 17.49 19.0 376.4 Thousand
04 Aug, 2021 18.43 19.44 16.58 17.23 351 Thousand
03 Aug, 2021 18.0 18.75 17.65 18.21 64.7 Thousand
02 Aug, 2021 16.49 18.33 15.83 18.32 378.6 Thousand
30 Jul, 2021 19.5 21.0 15.35 15.35 2.04 Million