Tenaya Therapeutics Inc (TNYA)
USD 1.16
(-3.33%)
USD 1.16
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2.78 | 2.83 | 2.53 | 2.55 | 181.47 Thousand |
| 06 Aug, 2024 | 2.57 | 2.75 | 2.5 | 2.7 | 363.93 Thousand |
| 05 Aug, 2024 | 2.54 | 2.6 | 2.41 | 2.55 | 460.21 Thousand |
| 02 Aug, 2024 | 3.01 | 3.05 | 2.79 | 2.83 | 366.77 Thousand |
| 01 Aug, 2024 | 3.49 | 3.55 | 3.15 | 3.19 | 235.71 Thousand |
| 31 Jul, 2024 | 3.88 | 3.88 | 3.49 | 3.5 | 456.36 Thousand |
| 30 Jul, 2024 | 3.79 | 3.9 | 3.62 | 3.72 | 149.6 Thousand |
| 29 Jul, 2024 | 3.92 | 3.96 | 3.75 | 3.79 | 159.41 Thousand |
| 26 Jul, 2024 | 4.06 | 4.06 | 3.58 | 3.88 | 305.75 Thousand |
| 25 Jul, 2024 | 3.83 | 4.05 | 3.82 | 3.99 | 259.24 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP