Tenaya Therapeutics Inc (TNYA)
USD 1.16
(-3.33%)
USD 1.16
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.75 | 3.88 | 3.59 | 3.76 | 424.13 Thousand |
| 07 Jun, 2024 | 3.58 | 3.68 | 3.54 | 3.64 | 222.85 Thousand |
| 06 Jun, 2024 | 3.67 | 3.72 | 3.55 | 3.67 | 217.25 Thousand |
| 05 Jun, 2024 | 3.67 | 3.77 | 3.55 | 3.68 | 441.57 Thousand |
| 04 Jun, 2024 | 3.96 | 4.01 | 3.6 | 3.68 | 288.36 Thousand |
| 03 Jun, 2024 | 4.28 | 4.29 | 3.93 | 3.98 | 142.05 Thousand |
| 31 May, 2024 | 4.21 | 4.25 | 4.08 | 4.21 | 301 Thousand |
| 30 May, 2024 | 4.12 | 4.28 | 4.07 | 4.18 | 448.07 Thousand |
| 29 May, 2024 | 4.2 | 4.2 | 3.94 | 4.1 | 315.14 Thousand |
| 28 May, 2024 | 4.6 | 4.6 | 4.09 | 4.14 | 331.01 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP