Tenaya Therapeutics Inc (TNYA)
USD 1.18
(-8.53%)
USD 1.18
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.82 | 6.19 | 5.4 | 5.66 | 844.74 Thousand |
| 09 Feb, 2024 | 5.29 | 5.76 | 5.23 | 5.68 | 534.56 Thousand |
| 08 Feb, 2024 | 5.01 | 5.74 | 4.63 | 5.13 | 1.93 Million |
| 07 Feb, 2024 | 4.61 | 4.66 | 4.3 | 4.42 | 344.64 Thousand |
| 06 Feb, 2024 | 4.24 | 4.6 | 4.11 | 4.57 | 203.87 Thousand |
| 05 Feb, 2024 | 4.43 | 4.51 | 4.24 | 4.25 | 251.73 Thousand |
| 02 Feb, 2024 | 4.68 | 4.68 | 4.31 | 4.55 | 437.4 Thousand |
| 01 Feb, 2024 | 4.28 | 4.76 | 4.21 | 4.75 | 426.31 Thousand |
| 31 Jan, 2024 | 4.29 | 4.54 | 4.19 | 4.21 | 427.91 Thousand |
| 30 Jan, 2024 | 4.85 | 4.92 | 4.32 | 4.34 | 314.15 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP