USD 0.52
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 0.46 | 0.47 | 0.44 | 0.45 | 1.12 Million |
21 Apr, 2025 | 0.45 | 0.47 | 0.44 | 0.46 | 1.55 Million |
17 Apr, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 1 Million |
16 Apr, 2025 | 0.49 | 0.5 | 0.46 | 0.46 | 1.49 Million |
15 Apr, 2025 | 0.48 | 0.51 | 0.48 | 0.51 | 1.31 Million |
14 Apr, 2025 | 0.5 | 0.5 | 0.48 | 0.49 | 1.58 Million |
11 Apr, 2025 | 0.46 | 0.49 | 0.42 | 0.49 | 1.3 Million |
10 Apr, 2025 | 0.48 | 0.49 | 0.41 | 0.44 | 1.83 Million |
09 Apr, 2025 | 0.41 | 0.48 | 0.4 | 0.45 | 2.84 Million |
08 Apr, 2025 | 0.5 | 0.52 | 0.41 | 0.42 | 3.64 Million |
600757
5283
0008
4631
9548
ARE