Tenaya Therapeutics Inc (TNYA)

USD 1.07

(-4.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 2.34 2.4 2.12 2.33 379.4 Thousand
18 Nov, 2022 2.52 2.52 2.31 2.37 265.9 Thousand
17 Nov, 2022 2.38 2.5 2.27 2.5 4.15 Million
16 Nov, 2022 2.93 3.47 2.9 3.19 198 Thousand
15 Nov, 2022 3.03 3.15 2.71 2.93 109.9 Thousand
14 Nov, 2022 2.75 3.35 2.71 2.98 237 Thousand
11 Nov, 2022 1.95 2.85 1.95 2.67 267.9 Thousand
10 Nov, 2022 1.94 2.04 1.76 2.04 118.1 Thousand
09 Nov, 2022 1.81 2.03 1.73 1.91 161.6 Thousand
08 Nov, 2022 2.01 2.27 1.76 1.82 939.1 Thousand