Tenaya Therapeutics Inc (TNYA)
USD 1.13
(-2.59%)
USD 1.13
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 3.04 | 3.14 | 2.78 | 2.86 | 152.4 Thousand |
| 06 Oct, 2022 | 3.16 | 3.2 | 2.98 | 3.1 | 87.7 Thousand |
| 05 Oct, 2022 | 3.09 | 3.28 | 2.94 | 3.1 | 171.7 Thousand |
| 04 Oct, 2022 | 3.08 | 3.23 | 3.05 | 3.15 | 118.6 Thousand |
| 03 Oct, 2022 | 2.94 | 3.06 | 2.77 | 3.01 | 110 Thousand |
| 30 Sep, 2022 | 3.05 | 3.06 | 2.84 | 2.9 | 331.8 Thousand |
| 29 Sep, 2022 | 3.33 | 3.42 | 3.01 | 3.01 | 131.3 Thousand |
| 28 Sep, 2022 | 3.33 | 3.53 | 3.21 | 3.36 | 151.1 Thousand |
| 27 Sep, 2022 | 3.21 | 3.37 | 3.12 | 3.24 | 109 Thousand |
| 26 Sep, 2022 | 3.21 | 3.33 | 3.07 | 3.16 | 359.4 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP