Tenaya Therapeutics Inc (TNYA)

USD 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 8.94 9.35 7.67 8.02 139.2 Thousand
04 May, 2022 9.27 9.45 8.23 9.11 128.5 Thousand
03 May, 2022 9.5 9.56 8.83 9.21 52.6 Thousand
02 May, 2022 9.09 9.7 9.0 9.52 119 Thousand
29 Apr, 2022 9.73 10.05 9.09 9.22 45.5 Thousand
28 Apr, 2022 9.5 9.97 8.9 9.86 95 Thousand
27 Apr, 2022 9.61 10.16 9.2 9.36 56 Thousand
26 Apr, 2022 10.33 10.66 9.41 9.49 49.3 Thousand
25 Apr, 2022 10.18 10.51 9.87 10.51 44.6 Thousand
22 Apr, 2022 10.41 10.72 9.9 10.23 111.2 Thousand