Tenaya Therapeutics Inc (TNYA)
USD 0.7
(-10.5%)
USD 0.7
(-10.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 12.62 | 14.41 | 12.62 | 13.54 | 136.3 Thousand |
| 04 Feb, 2022 | 11.71 | 13.07 | 11.4 | 12.81 | 186 Thousand |
| 03 Feb, 2022 | 11.75 | 12.79 | 11.49 | 11.91 | 139.8 Thousand |
| 02 Feb, 2022 | 12.58 | 13.03 | 11.93 | 12.25 | 159.3 Thousand |
| 01 Feb, 2022 | 12.36 | 12.99 | 11.15 | 12.63 | 126.7 Thousand |
| 31 Jan, 2022 | 10.48 | 12.29 | 10.19 | 11.92 | 137.6 Thousand |
| 28 Jan, 2022 | 9.47 | 10.7 | 9.18 | 10.42 | 170.9 Thousand |
| 27 Jan, 2022 | 10.34 | 11.58 | 9.23 | 9.58 | 235.4 Thousand |
| 26 Jan, 2022 | 9.85 | 11.39 | 9.7 | 10.29 | 260.8 Thousand |
| 25 Jan, 2022 | 9.4 | 10.32 | 9.19 | 9.86 | 78.4 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP