USD 0.83
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2021 | 27.96 | 32.0 | 27.74 | 29.0 | 330.8 Thousand |
05 Nov, 2021 | 26.91 | 27.41 | 25.66 | 27.15 | 95.9 Thousand |
04 Nov, 2021 | 25.7 | 27.68 | 25.03 | 26.37 | 59.3 Thousand |
03 Nov, 2021 | 25.13 | 26.15 | 24.57 | 25.38 | 53.8 Thousand |
02 Nov, 2021 | 25.0 | 25.93 | 24.14 | 25.57 | 122.7 Thousand |
01 Nov, 2021 | 25.76 | 25.81 | 24.44 | 24.92 | 61.5 Thousand |
29 Oct, 2021 | 24.13 | 25.95 | 23.87 | 25.71 | 98.3 Thousand |
28 Oct, 2021 | 22.29 | 24.48 | 22.29 | 24.25 | 85.7 Thousand |
27 Oct, 2021 | 24.2 | 24.6 | 22.18 | 22.19 | 102.7 Thousand |
26 Oct, 2021 | 22.99 | 25.27 | 21.89 | 24.59 | 145.1 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP