TOMI Environmental Solutions Inc (TOMZ)
USD 1.03
(3.0%)
USD 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.11 | 1.13 | 1.08 | 1.13 | 10.72 Thousand |
| 16 Jan, 2025 | 1.11 | 1.12 | 1.06 | 1.1 | 6419.00 |
| 15 Jan, 2025 | 1.05 | 1.14 | 1.01 | 1.11 | 65.88 Thousand |
| 14 Jan, 2025 | 1.08 | 1.1 | 1.04 | 1.05 | 33.07 Thousand |
| 13 Jan, 2025 | 1.14 | 1.14 | 1.01 | 1.1 | 86.18 Thousand |
| 10 Jan, 2025 | 1.09 | 1.14 | 1.06 | 1.14 | 92.82 Thousand |
| 08 Jan, 2025 | 1.02 | 1.17 | 0.98 | 1.12 | 176.98 Thousand |
| 07 Jan, 2025 | 1.01 | 1.04 | 1.0 | 1.04 | 66.9 Thousand |
| 06 Jan, 2025 | 1.01 | 1.06 | 0.92 | 1.03 | 258.43 Thousand |
| 03 Jan, 2025 | 1.0 | 1.03 | 0.99 | 1.01 | 52.16 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW