TOMI Environmental Solutions Inc (TOMZ)
USD 0.83
(-4.23%)
USD 0.83
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 0.9 | 0.91 | 0.81 | 0.83 | 59.85 Thousand |
| 28 Jun, 2024 | 1.0 | 1.01 | 0.82 | 0.88 | 70.57 Thousand |
| 27 Jun, 2024 | 1.0 | 1.01 | 0.96 | 1.0 | 66.83 Thousand |
| 26 Jun, 2024 | 0.98 | 1.01 | 0.98 | 1.0 | 29.77 Thousand |
| 25 Jun, 2024 | 0.98 | 1.02 | 0.96 | 1.0 | 39.25 Thousand |
| 24 Jun, 2024 | 1.03 | 1.03 | 0.9 | 1.0 | 142.29 Thousand |
| 21 Jun, 2024 | 1.0 | 1.02 | 0.97 | 1.01 | 73.89 Thousand |
| 20 Jun, 2024 | 1.01 | 1.05 | 0.98 | 1.03 | 71.38 Thousand |
| 18 Jun, 2024 | 1.04 | 1.07 | 0.99 | 1.02 | 102.78 Thousand |
| 17 Jun, 2024 | 1.13 | 1.13 | 0.97 | 1.02 | 81.28 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW