TOMI Environmental Solutions Inc (TOMZ)
USD 0.86
(0.78%)
USD 0.86
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.26 | 1.39 | 1.24 | 1.32 | 146.87 Thousand |
| 08 Sep, 2023 | 1.21 | 1.26 | 1.2 | 1.26 | 36.04 Thousand |
| 07 Sep, 2023 | 1.24 | 1.27 | 1.17 | 1.24 | 46.59 Thousand |
| 06 Sep, 2023 | 1.22 | 1.27 | 1.2 | 1.23 | 38.37 Thousand |
| 05 Sep, 2023 | 1.17 | 1.19 | 1.16 | 1.19 | 33.77 Thousand |
| 01 Sep, 2023 | 1.12 | 1.13 | 1.07 | 1.09 | 7421.00 |
| 31 Aug, 2023 | 1.17 | 1.17 | 1.07 | 1.11 | 49.92 Thousand |
| 30 Aug, 2023 | 1.19 | 1.22 | 1.18 | 1.19 | 24.78 Thousand |
| 29 Aug, 2023 | 1.21 | 1.25 | 1.18 | 1.19 | 31.18 Thousand |
| 28 Aug, 2023 | 1.24 | 1.27 | 1.21 | 1.23 | 75.63 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW