TOP Financial Group Limited (TOP)
USD 1.17
(1.19%)
USD 1.17
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.43 | 1.46 | 1.35 | 1.42 | 215.1 Thousand |
| 10 Jan, 2025 | 1.54 | 1.54 | 1.43 | 1.47 | 60.43 Thousand |
| 08 Jan, 2025 | 1.59 | 1.6 | 1.49 | 1.52 | 52.89 Thousand |
| 07 Jan, 2025 | 1.67 | 1.67 | 1.56 | 1.61 | 90.53 Thousand |
| 06 Jan, 2025 | 1.64 | 1.7 | 1.57 | 1.65 | 408.55 Thousand |
| 03 Jan, 2025 | 1.53 | 1.61 | 1.5 | 1.57 | 194.95 Thousand |
| 02 Jan, 2025 | 1.5 | 1.59 | 1.49 | 1.49 | 193.46 Thousand |
| 31 Dec, 2024 | 1.5 | 1.69 | 1.39 | 1.53 | 642.52 Thousand |
| 30 Dec, 2024 | 1.37 | 1.5 | 1.3 | 1.46 | 329.6 Thousand |
| 27 Dec, 2024 | 1.4 | 1.42 | 1.3 | 1.37 | 170.41 Thousand |
ANDF
POET
MGCV
ANY
STIE
LIPO