TOP Financial Group Limited (TOP)
USD 1.17
(1.19%)
USD 1.17
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.02 | 1.13 | 1.0 | 1.1 | 64.76 Thousand |
| 08 Apr, 2025 | 1.1 | 1.14 | 1.04 | 1.04 | 102.01 Thousand |
| 07 Apr, 2025 | 1.1 | 1.12 | 1.05 | 1.08 | 128.63 Thousand |
| 04 Apr, 2025 | 1.18 | 1.19 | 1.11 | 1.13 | 105.5 Thousand |
| 03 Apr, 2025 | 1.22 | 1.26 | 1.2 | 1.21 | 56.3 Thousand |
| 02 Apr, 2025 | 1.25 | 1.33 | 1.23 | 1.28 | 81.5 Thousand |
| 01 Apr, 2025 | 1.24 | 1.29 | 1.24 | 1.25 | 27 Thousand |
| 31 Mar, 2025 | 1.29 | 1.29 | 1.21 | 1.24 | 33.97 Thousand |
| 28 Mar, 2025 | 1.27 | 1.33 | 1.27 | 1.29 | 38.34 Thousand |
| 27 Mar, 2025 | 1.35 | 1.35 | 1.28 | 1.3 | 34.18 Thousand |
ANDF
POET
MGCV
ANY
STIE
LIPO