Tuniu Corp (TOUR)
USD 0.91
(0.0%)
USD 0.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 9.01 | 9.12 | 9.01 | 9.08 | 50.36 Thousand |
| 02 Feb, 2017 | 9.0 | 9.1 | 8.99 | 9.02 | 88.1 Thousand |
| 01 Feb, 2017 | 9.1 | 9.15 | 8.97 | 9.04 | 67.73 Thousand |
| 31 Jan, 2017 | 9.03 | 9.13 | 8.98 | 9.06 | 98.89 Thousand |
| 30 Jan, 2017 | 9.0 | 9.06 | 8.86 | 9.04 | 235.62 Thousand |
| 27 Jan, 2017 | 9.09 | 9.22 | 8.99 | 9.0 | 111.77 Thousand |
| 26 Jan, 2017 | 9.25 | 9.28 | 9.0 | 9.05 | 175.24 Thousand |
| 25 Jan, 2017 | 9.32 | 9.36 | 9.15 | 9.25 | 100.89 Thousand |
| 24 Jan, 2017 | 9.12 | 9.3 | 9.02 | 9.27 | 102.21 Thousand |
| 23 Jan, 2017 | 9.03 | 9.14 | 8.97 | 9.07 | 75.97 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO