Tuniu Corp (TOUR)

USD 0.9

(3.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 12.25 12.63 11.86 12.49 392.54 Thousand
03 Dec, 2014 12.71 12.75 11.32 12.35 610.47 Thousand
02 Dec, 2014 12.62 12.94 12.56 12.71 415.06 Thousand
01 Dec, 2014 13.12 13.16 12.6 12.74 214.32 Thousand
28 Nov, 2014 12.64 13.6 12.5 13.21 733.41 Thousand
26 Nov, 2014 14.56 14.56 12.5 12.65 657.92 Thousand
25 Nov, 2014 14.64 14.69 14.45 14.52 161.02 Thousand
24 Nov, 2014 14.6 14.7 14.44 14.68 102.36 Thousand
21 Nov, 2014 14.76 14.96 14.26 14.52 264.7 Thousand
20 Nov, 2014 15.03 15.05 14.15 14.54 518.46 Thousand