USD 0.87
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2014 | 18.2 | 18.33 | 17.77 | 18.04 | 174.24 Thousand |
20 Oct, 2014 | 17.2 | 18.2 | 16.91 | 18.11 | 90.9 Thousand |
17 Oct, 2014 | 17.85 | 18.38 | 16.56 | 17.03 | 136.77 Thousand |
16 Oct, 2014 | 15.96 | 17.6 | 15.96 | 17.6 | 227.78 Thousand |
15 Oct, 2014 | 15.46 | 16.3 | 15.21 | 16.2 | 96.24 Thousand |
14 Oct, 2014 | 16.11 | 16.65 | 15.7 | 15.81 | 106.82 Thousand |
13 Oct, 2014 | 15.65 | 16.15 | 15.46 | 15.96 | 228.25 Thousand |
10 Oct, 2014 | 15.74 | 16.15 | 15.3 | 15.74 | 322.14 Thousand |
09 Oct, 2014 | 16.25 | 16.25 | 15.66 | 15.78 | 252.28 Thousand |
08 Oct, 2014 | 16.11 | 16.4 | 15.93 | 16.05 | 270.26 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO