TPG Inc (TPG)

USD 60.94

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 60.2 62.77 60.0 60.94 1.96 Million
21 Aug, 2025 59.35 60.26 59.01 60.09 935.2 Thousand
20 Aug, 2025 60.15 60.26 58.75 59.61 2.27 Million
19 Aug, 2025 62.42 62.57 60.24 60.65 2.99 Million
18 Aug, 2025 62.62 63.24 62.04 62.45 1.89 Million
15 Aug, 2025 64.1 64.67 63.21 63.48 1.86 Million
14 Aug, 2025 64.01 64.79 63.65 64.17 2.51 Million
13 Aug, 2025 64.58 65.03 63.96 64.85 2.03 Million
12 Aug, 2025 62.0 63.95 62.0 63.71 2.09 Million
11 Aug, 2025 61.89 62.52 61.31 61.46 2.92 Million