Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)

USD 25.56

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 25.69 25.7 25.6 25.6 8600.00
17 Nov, 2025 25.73 25.73 25.6 25.66 24.6 Thousand
14 Nov, 2025 25.54 25.74 25.42 25.68 47.1 Thousand
13 Nov, 2025 25.61 25.65 25.47 25.47 11.2 Thousand
12 Nov, 2025 25.49 25.64 25.49 25.64 3500.00
11 Nov, 2025 25.58 25.61 25.56 25.56 6100.00
10 Nov, 2025 25.6 25.61 25.56 25.59 12.4 Thousand
07 Nov, 2025 25.6 25.6 25.55 25.59 6100.00
06 Nov, 2025 25.53 25.57 25.53 25.57 1500.00
05 Nov, 2025 25.59 25.6 25.5 25.59 10.8 Thousand