Trinity Capital Inc. - 7.00% No (TRINL)

USD 25.07

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 25.04 25.07 25.02 25.05 4323.00
13 Dec, 2024 25.04 25.04 25.02 25.02 5403.00
12 Dec, 2024 25.05 25.05 25.01 25.02 5713.00
11 Dec, 2024 25.02 25.03 25.01 25.02 5818.00
10 Dec, 2024 24.98 25.02 24.98 25.02 13.84 Thousand
09 Dec, 2024 25.03 25.04 25.02 25.04 5300.00
06 Dec, 2024 24.98 25.03 24.98 25.02 21 Thousand
05 Dec, 2024 24.98 24.99 24.96 24.98 3400.00
04 Dec, 2024 24.97 25.0 24.96 24.99 13.1 Thousand
03 Dec, 2024 24.98 24.99 24.97 24.97 2200.00