TORM plc (TRMD)

USD 16.72

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 17.77 17.8 17.55 17.68 1.11 Million
25 Mar, 2025 18.4 18.62 17.86 18.02 710.3 Thousand
24 Mar, 2025 18.44 18.82 18.35 18.42 569.1 Thousand
21 Mar, 2025 18.85 19.0 18.32 18.32 728.99 Thousand
20 Mar, 2025 18.93 19.29 18.64 19.21 882.1 Thousand
19 Mar, 2025 19.58 20.05 19.51 19.96 825.72 Thousand
18 Mar, 2025 19.47 19.58 19.17 19.4 770.85 Thousand
17 Mar, 2025 18.69 19.27 18.63 19.2 1.05 Million
14 Mar, 2025 18.02 18.35 17.89 18.28 1.15 Million
13 Mar, 2025 17.73 18.16 17.63 17.64 656 Thousand