TORM plc (TRMD)

USD 16.72

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 20.49 20.74 20.37 20.48 949.68 Thousand
10 Feb, 2025 20.09 20.32 19.83 20.09 636.39 Thousand
07 Feb, 2025 20.71 20.84 20.06 20.09 1.01 Million
06 Feb, 2025 20.85 20.98 20.05 20.34 1.03 Million
05 Feb, 2025 20.5 21.05 20.31 20.73 982.12 Thousand
04 Feb, 2025 20.09 21.25 19.89 20.98 1.11 Million
03 Feb, 2025 19.73 20.18 19.53 20.05 786.94 Thousand
31 Jan, 2025 20.01 20.21 19.59 19.93 1.01 Million
30 Jan, 2025 19.76 19.96 19.54 19.86 760.47 Thousand
29 Jan, 2025 19.29 19.59 19.2 19.52 740.51 Thousand