USD 18.75
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 18.94 | 19.55 | 18.63 | 18.75 | 251.64 Thousand |
23 Jul, 2025 | 19.03 | 19.81 | 18.63 | 18.94 | 106.03 Thousand |
22 Jul, 2025 | 18.19 | 18.89 | 18.12 | 18.86 | 82.7 Thousand |
21 Jul, 2025 | 18.51 | 18.64 | 17.84 | 18.23 | 73.55 Thousand |
18 Jul, 2025 | 18.83 | 19.06 | 18.27 | 18.48 | 120.3 Thousand |
17 Jul, 2025 | 18.62 | 18.93 | 18.36 | 18.6 | 85.5 Thousand |
16 Jul, 2025 | 18.83 | 19.1 | 18.36 | 18.54 | 108.8 Thousand |
15 Jul, 2025 | 19.09 | 19.22 | 18.33 | 18.56 | 113.5 Thousand |
14 Jul, 2025 | 17.94 | 19.08 | 17.93 | 18.96 | 139.6 Thousand |
11 Jul, 2025 | 17.26 | 18.08 | 17.07 | 17.98 | 157.3 Thousand |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK