USD 22.69
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 22.71 | 23.7 | 21.49 | 22.69 | 619.71 Thousand |
28 Jul, 2025 | 19.99 | 22.94 | 19.99 | 22.61 | 432.81 Thousand |
25 Jul, 2025 | 18.78 | 20.27 | 18.32 | 19.77 | 246.4 Thousand |
24 Jul, 2025 | 18.94 | 19.59 | 18.63 | 18.75 | 251.6 Thousand |
23 Jul, 2025 | 19.03 | 19.81 | 18.63 | 18.94 | 106.9 Thousand |
22 Jul, 2025 | 18.19 | 18.89 | 18.12 | 18.86 | 82.7 Thousand |
21 Jul, 2025 | 18.51 | 18.64 | 17.84 | 18.23 | 76.4 Thousand |
18 Jul, 2025 | 18.83 | 19.06 | 18.27 | 18.48 | 120.3 Thousand |
17 Jul, 2025 | 18.62 | 18.93 | 18.36 | 18.6 | 85.5 Thousand |
16 Jul, 2025 | 18.83 | 19.1 | 18.36 | 18.54 | 108.8 Thousand |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK