USD 18.6
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 18.62 | 18.93 | 18.36 | 18.6 | 85.5 Thousand |
16 Jul, 2025 | 18.83 | 19.1 | 18.36 | 18.54 | 108.84 Thousand |
15 Jul, 2025 | 19.09 | 19.22 | 18.33 | 18.56 | 113.46 Thousand |
14 Jul, 2025 | 17.94 | 19.08 | 17.93 | 18.96 | 139.6 Thousand |
11 Jul, 2025 | 17.26 | 18.08 | 17.07 | 17.98 | 157.3 Thousand |
10 Jul, 2025 | 17.11 | 17.77 | 16.84 | 17.37 | 158.8 Thousand |
09 Jul, 2025 | 16.41 | 18.15 | 16.38 | 17.25 | 210.4 Thousand |
08 Jul, 2025 | 16.02 | 16.39 | 15.94 | 16.28 | 113.7 Thousand |
07 Jul, 2025 | 16.3 | 16.38 | 15.83 | 15.96 | 165.7 Thousand |
03 Jul, 2025 | 16.35 | 16.52 | 16.11 | 16.42 | 59.1 Thousand |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK