TROOPS Inc (TROO)
USD 0.83
(2.59%)
USD 0.83
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2008 | 7.02 | 7.02 | 7.01 | 7.01 | 7500.00 |
| 14 Apr, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 11 Apr, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 10 Apr, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 09 Apr, 2008 | 7.1 | 7.1 | 7.0 | 7.01 | 56.75 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS