Trupanion Inc (TRUP)

USD 48.32

(-3.75%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 33.0 34.17 32.51 33.88 654.62 Thousand
04 Mar, 2025 31.39 34.08 31.17 33.09 783.95 Thousand
03 Mar, 2025 35.0 35.08 32.28 32.4 1.45 Million
28 Feb, 2025 33.24 34.61 33.24 34.54 580.96 Thousand
27 Feb, 2025 34.12 34.82 33.34 33.59 667.34 Thousand
26 Feb, 2025 33.85 34.83 33.47 33.84 709.42 Thousand
25 Feb, 2025 33.29 34.84 33.14 34.12 985.22 Thousand
24 Feb, 2025 33.07 33.48 31.25 33.41 1.2 Million
21 Feb, 2025 36.18 36.8 32.75 32.95 1.78 Million
20 Feb, 2025 40.45 40.76 33.89 35.4 3.34 Million