Trupanion Inc (TRUP)
USD 48.81
(-14.37%)
USD 48.81
(-14.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 6.93 | 7.05 | 6.83 | 6.9 | 73.91 Thousand |
| 13 Oct, 2014 | 6.81 | 7.0 | 6.81 | 6.85 | 66.28 Thousand |
| 10 Oct, 2014 | 7.31 | 7.41 | 6.75 | 6.79 | 430.67 Thousand |
| 09 Oct, 2014 | 7.4 | 7.48 | 7.32 | 7.37 | 50.06 Thousand |
| 08 Oct, 2014 | 7.5 | 7.56 | 7.38 | 7.43 | 114.43 Thousand |
| 07 Oct, 2014 | 7.64 | 7.64 | 7.4 | 7.51 | 66.07 Thousand |
| 06 Oct, 2014 | 8.04 | 8.08 | 7.53 | 7.65 | 125.96 Thousand |
| 03 Oct, 2014 | 8.16 | 8.3 | 8.02 | 8.05 | 36.7 Thousand |
| 02 Oct, 2014 | 8.15 | 8.28 | 8.0 | 8.08 | 119.57 Thousand |
| 01 Oct, 2014 | 8.52 | 8.6 | 7.75 | 8.1 | 242.45 Thousand |
TRVG
TRVI
TRVN
TRST
TRUE
TRUG