Trupanion Inc (TRUP)

USD 50.73

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 10.67 10.81 10.44 10.52 157.75 Thousand
24 Jul, 2014 11.5 11.64 10.6 10.67 232.06 Thousand
23 Jul, 2014 11.02 11.31 11.0 11.16 190.27 Thousand
22 Jul, 2014 11.67 11.7 11.1 11.2 509.59 Thousand
21 Jul, 2014 11.5 11.95 11.36 11.6 636.69 Thousand
18 Jul, 2014 11.25 11.55 10.41 11.4 4.23 Million