Trupanion, Inc. (TRUP)

USD 45.0

(23.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 23.83 25.64 23.83 25.26 1.18 Million
13 Nov, 2023 21.63 23.04 20.93 22.7 600.76 Thousand
10 Nov, 2023 22.03 22.99 21.32 21.67 966.25 Thousand
09 Nov, 2023 23.42 23.6 21.55 22.27 677.82 Thousand
08 Nov, 2023 22.85 24.03 21.64 23.1 905.95 Thousand
07 Nov, 2023 23.26 24.23 22.22 22.85 971.81 Thousand
06 Nov, 2023 26.12 26.12 23.02 23.4 1.56 Million
03 Nov, 2023 25.5 29.86 25.0 26.14 3.12 Million
02 Nov, 2023 21.25 23.2 20.9 22.87 1.36 Million
01 Nov, 2023 20.42 20.48 19.14 20.46 886.23 Thousand