Mammoth Energy Services, Inc. (TUSK)
USD 2.6
(0.78%)
USD 2.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.23 | 4.39 | 4.18 | 4.37 | 48.83 Thousand |
| 13 Nov, 2023 | 4.2 | 4.24 | 4.11 | 4.21 | 25.66 Thousand |
| 10 Nov, 2023 | 4.1 | 4.3 | 4.04 | 4.24 | 86.17 Thousand |
| 09 Nov, 2023 | 4.0 | 4.16 | 3.98 | 4.1 | 84.06 Thousand |
| 08 Nov, 2023 | 4.1 | 4.2 | 4.03 | 4.14 | 110.24 Thousand |
| 07 Nov, 2023 | 4.29 | 4.3 | 4.13 | 4.17 | 101.3 Thousand |
| 06 Nov, 2023 | 4.53 | 4.55 | 4.3 | 4.32 | 36.64 Thousand |
| 03 Nov, 2023 | 4.47 | 4.6 | 4.45 | 4.55 | 64.84 Thousand |
| 02 Nov, 2023 | 4.13 | 4.41 | 4.1 | 4.4 | 90.69 Thousand |
| 01 Nov, 2023 | 4.1 | 4.17 | 4.02 | 4.06 | 75.48 Thousand |
300852
CAMB3
NRBO
300629
MASS
STA-R