USD 0.06
(-24.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 48.73 Thousand |
20 Dec, 2024 | 0.05 | 0.06 | 0.04 | 0.05 | 110.35 Thousand |
19 Dec, 2024 | 0.05 | 0.06 | 0.04 | 0.05 | 146.27 Thousand |
18 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 37.29 Thousand |
17 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 36.89 Thousand |
16 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1338.00 |
13 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 45.86 Thousand |
12 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 102.64 Thousand |
11 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 180.11 Thousand |
10 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 44.77 Thousand |
TVRD
TVTX
TW
TVAIR
TVAIU
TVGN