TWFG, Inc. Class A Common Stock (TWFG)
USD 25.83
(-4.86%)
USD 25.83
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 24.08 | 24.91 | 23.91 | 24.38 | 132.2 Thousand |
| 07 Aug, 2024 | 24.11 | 25.02 | 24.08 | 24.3 | 62.8 Thousand |
| 06 Aug, 2024 | 24.85 | 26.15 | 23.74 | 24.11 | 223 Thousand |
| 05 Aug, 2024 | 23.9 | 25.0 | 23.64 | 24.61 | 241.5 Thousand |
| 02 Aug, 2024 | 24.18 | 25.04 | 22.93 | 24.87 | 231.3 Thousand |
| 01 Aug, 2024 | 25.17 | 25.5 | 24.08 | 24.82 | 133.5 Thousand |
| 31 Jul, 2024 | 24.42 | 25.72 | 24.2 | 25.26 | 379.6 Thousand |
| 30 Jul, 2024 | 23.43 | 24.9 | 23.43 | 24.74 | 280.6 Thousand |
| 29 Jul, 2024 | 22.89 | 24.0 | 22.87 | 23.68 | 247.1 Thousand |
| 26 Jul, 2024 | 23.57 | 24.0 | 22.9 | 23.18 | 305.3 Thousand |
TWG
TWIN
TWNP
TVRD
TVTX
TW