10X Genomics Inc (TXG)

USD 13.36

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 15.76 16.65 15.46 16.26 3.41 Million
10 Oct, 2024 14.95 15.94 14.02 15.67 14.53 Million
09 Oct, 2024 20.11 20.83 19.95 20.81 1.9 Million
08 Oct, 2024 19.85 20.92 19.67 20.11 955.32 Thousand
07 Oct, 2024 19.81 19.87 19.4 19.83 1.12 Million
04 Oct, 2024 19.88 20.3 19.71 20.02 956.89 Thousand
03 Oct, 2024 19.89 20.25 19.51 19.61 1.43 Million
02 Oct, 2024 21.27 21.47 19.11 20.13 2.98 Million
01 Oct, 2024 22.55 22.55 21.27 21.31 1.2 Million
30 Sep, 2024 22.4 22.89 22.18 22.58 915.85 Thousand