United Bankshares, Inc. (UBSI)

USD 35.27

(2.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 34.17 34.59 33.78 34.46 935.81 Thousand
23 Apr, 2025 34.65 35.39 34.1 34.47 1.1 Million
22 Apr, 2025 33.75 34.06 33.03 33.93 744.3 Thousand
21 Apr, 2025 33.32 33.33 32.81 32.95 898.8 Thousand
17 Apr, 2025 33.43 34.05 33.0 33.51 2.56 Million
16 Apr, 2025 32.62 33.51 32.5 33.44 1.44 Million
15 Apr, 2025 32.18 32.93 32.18 32.57 594.5 Thousand
14 Apr, 2025 32.08 32.7 31.45 32.28 640.74 Thousand
11 Apr, 2025 31.49 32.09 31.12 31.84 783.83 Thousand
10 Apr, 2025 33.01 33.12 30.64 31.75 1.16 Million