Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 8.59 | 8.63 | 8.1 | 8.45 | 21.97 Thousand |
| 03 Jul, 2019 | 9.02 | 9.18 | 8.53 | 8.56 | 13.62 Thousand |
| 02 Jul, 2019 | 9.59 | 9.6 | 8.91 | 9.01 | 58.46 Thousand |
| 01 Jul, 2019 | 9.57 | 10.2 | 9.48 | 9.63 | 34.62 Thousand |
| 28 Jun, 2019 | 8.36 | 9.5 | 8.3 | 9.5 | 129.28 Thousand |
| 27 Jun, 2019 | 8.59 | 8.85 | 8.22 | 8.36 | 17.28 Thousand |
| 26 Jun, 2019 | 8.6 | 8.94 | 8.4 | 8.56 | 41.04 Thousand |
| 25 Jun, 2019 | 8.85 | 8.93 | 8.46 | 8.69 | 19.25 Thousand |
| 24 Jun, 2019 | 9.35 | 9.35 | 8.7 | 8.81 | 29.98 Thousand |
| 21 Jun, 2019 | 8.95 | 9.5 | 8.88 | 9.27 | 44.63 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI