Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 8.58 | 8.99 | 8.29 | 8.72 | 10.05 Thousand |
| 07 May, 2019 | 9.38 | 9.49 | 8.43 | 8.5 | 29.2 Thousand |
| 06 May, 2019 | 8.52 | 9.35 | 8.5 | 9.29 | 28.5 Thousand |
| 03 May, 2019 | 8.26 | 8.62 | 8.15 | 8.53 | 9220.00 |
| 02 May, 2019 | 8.08 | 8.39 | 8.0 | 8.23 | 12.35 Thousand |
| 01 May, 2019 | 8.25 | 8.49 | 8.01 | 8.11 | 8942.00 |
| 30 Apr, 2019 | 8.12 | 8.35 | 7.99 | 8.23 | 14.27 Thousand |
| 29 Apr, 2019 | 8.54 | 8.54 | 7.88 | 8.12 | 16.71 Thousand |
| 26 Apr, 2019 | 7.97 | 8.54 | 7.85 | 8.44 | 14.21 Thousand |
| 25 Apr, 2019 | 7.79 | 7.96 | 7.6 | 7.92 | 12.54 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI