USD 23.96
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 37.34 | 38.96 | 37.34 | 38.02 | 290.75 Thousand |
15 Jan, 2025 | 37.64 | 37.75 | 36.51 | 36.63 | 363.21 Thousand |
14 Jan, 2025 | 37.05 | 37.61 | 36.21 | 36.6 | 260.2 Thousand |
13 Jan, 2025 | 36.18 | 36.88 | 35.44 | 36.73 | 332.4 Thousand |
10 Jan, 2025 | 37.93 | 38.39 | 36.4 | 37.15 | 368.29 Thousand |
08 Jan, 2025 | 38.72 | 38.82 | 37.5 | 38.78 | 304.66 Thousand |
07 Jan, 2025 | 39.55 | 40.09 | 38.79 | 39.13 | 307.93 Thousand |
06 Jan, 2025 | 38.42 | 39.93 | 38.39 | 39.01 | 308.86 Thousand |
03 Jan, 2025 | 36.85 | 37.71 | 36.18 | 37.57 | 234.18 Thousand |
02 Jan, 2025 | 36.28 | 37.31 | 36.28 | 36.64 | 256.54 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL