Ultra Clean Holdings, Inc. (UCTT)

USD 20.17

(8.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 21.71 21.94 21.4 21.65 1.12 Million
09 Jun, 2025 21.17 21.82 20.89 21.34 766.86 Thousand
06 Jun, 2025 20.84 21.19 20.5 20.72 590.2 Thousand
05 Jun, 2025 21.11 21.37 20.3 20.43 504.7 Thousand
04 Jun, 2025 20.67 21.23 20.49 21.04 269.4 Thousand
03 Jun, 2025 19.64 20.64 19.4 20.59 453.8 Thousand
02 Jun, 2025 19.17 19.65 19.17 19.56 330.1 Thousand
30 May, 2025 19.94 19.94 18.93 19.37 529.7 Thousand
29 May, 2025 20.87 20.98 20.08 20.19 357.92 Thousand
28 May, 2025 20.72 20.92 20.18 20.27 369.8 Thousand