Ultra Clean Holdings Inc (UCTT)

USD 24.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 15.08 15.11 14.56 14.64 697.83 Thousand
27 Apr, 2007 14.85 15.3 14.61 15.1 764.19 Thousand
26 Apr, 2007 15.05 15.56 14.76 14.9 991.3 Thousand
25 Apr, 2007 15.85 15.98 14.95 15.18 2.36 Million
24 Apr, 2007 16.84 16.95 15.8 15.85 4.53 Million
23 Apr, 2007 19.79 19.99 19.33 19.6 957.56 Thousand
20 Apr, 2007 18.95 19.69 18.95 19.13 484.03 Thousand
19 Apr, 2007 19.0 19.25 18.9 18.99 407.03 Thousand
18 Apr, 2007 19.35 19.47 18.62 19.34 558.85 Thousand
17 Apr, 2007 18.8 19.63 18.63 19.41 1 Million