Ultra Clean Holdings Inc (UCTT)

USD 24.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 10.87 11.28 10.69 10.81 305.05 Thousand
20 Sep, 2006 11.01 11.12 10.71 11.1 286.6 Thousand
19 Sep, 2006 11.25 11.25 10.61 11.0 330.05 Thousand
18 Sep, 2006 10.73 11.17 10.55 11.07 593.01 Thousand
15 Sep, 2006 10.7 10.75 10.21 10.5 523.6 Thousand
14 Sep, 2006 9.66 10.58 9.53 10.58 1.12 Million
13 Sep, 2006 9.19 9.8 8.98 9.7 261.78 Thousand
12 Sep, 2006 8.67 9.25 8.67 9.1 156.87 Thousand
11 Sep, 2006 9.01 9.01 8.55 8.87 89.82 Thousand
08 Sep, 2006 9.29 9.29 9.0 9.02 116.19 Thousand