USD 23.3
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2023 | 35.22 | 35.89 | 34.87 | 35.49 | 160.05 Thousand |
31 Aug, 2023 | 34.97 | 35.5 | 34.9 | 35.16 | 434.11 Thousand |
30 Aug, 2023 | 33.25 | 35.2 | 33.17 | 34.89 | 236.02 Thousand |
29 Aug, 2023 | 32.61 | 33.41 | 32.4 | 33.36 | 814.57 Thousand |
28 Aug, 2023 | 32.63 | 33.07 | 32.42 | 32.65 | 135.66 Thousand |
25 Aug, 2023 | 32.4 | 32.79 | 31.84 | 32.44 | 165.69 Thousand |
24 Aug, 2023 | 33.81 | 33.81 | 32.49 | 32.62 | 201.71 Thousand |
23 Aug, 2023 | 32.83 | 33.85 | 32.25 | 33.71 | 270.08 Thousand |
22 Aug, 2023 | 33.42 | 33.43 | 32.79 | 33.17 | 196.49 Thousand |
21 Aug, 2023 | 32.8 | 33.19 | 32.51 | 33.04 | 135.57 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL